Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 0.63 0.64 0.63 0.64 4350.00
05 Feb, 2009 0.61 0.62 0.61 0.61 9527.00
04 Feb, 2009 0.62 0.68 0.61 0.63 52.07 Thousand
03 Feb, 2009 0.6 0.6 0.55 0.6 2560.00
02 Feb, 2009 0.6 0.6 0.59 0.59 4280.00
30 Jan, 2009 0.6 0.65 0.57 0.65 19.8 Thousand
29 Jan, 2009 0.6 0.6 0.6 0.6 14.86 Thousand
28 Jan, 2009 0.64 0.64 0.57 0.59 4055.00
27 Jan, 2009 0.6 0.62 0.59 0.62 4010.00
26 Jan, 2009 0.64 0.64 0.63 0.63 4750.00