Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 0.6 0.6 0.6 0.6 5133.00
05 Mar, 2009 0.6 0.6 0.6 0.6 2100.00
04 Mar, 2009 0.6 0.6 0.6 0.6 4000.00
03 Mar, 2009 0.58 0.6 0.58 0.6 2705.00
02 Mar, 2009 0.55 0.58 0.52 0.58 7135.00
27 Feb, 2009 0.6 0.6 0.56 0.59 7502.00
26 Feb, 2009 0.59 0.6 0.59 0.6 17.99 Thousand
25 Feb, 2009 0.6 0.6 0.6 0.6 36.72 Thousand
24 Feb, 2009 0.59 0.6 0.59 0.6 8650.00
23 Feb, 2009 0.54 0.59 0.54 0.59 1410.00