Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2008 1.0 1.0 1.0 1.0 534.00
04 Dec, 2008 1.05 1.05 0.99 0.99 1325.00
03 Dec, 2008 0.96 1.0 0.95 1.0 5522.00
02 Dec, 2008 0.92 0.92 0.92 0.92 4132.00
01 Dec, 2008 0.82 0.99 0.82 0.92 7629.00
28 Nov, 2008 0.91 0.91 0.88 0.88 4870.00
27 Nov, 2008 0.87 0.9 0.83 0.9 8964.00
26 Nov, 2008 1.0 1.0 0.8 0.8 102.62 Thousand
25 Nov, 2008 0.99 0.99 0.98 0.98 2985.00
24 Nov, 2008 1.0 1.04 1.0 1.0 1600.00