Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2010 | 1.75 | 1.75 | 1.75 | 1.75 | 3000.00 |
| 01 Feb, 2010 | 1.74 | 1.78 | 1.74 | 1.78 | 952.00 |
| 29 Jan, 2010 | 1.75 | 1.8 | 1.75 | 1.8 | 400.00 |
| 28 Jan, 2010 | 1.8 | 1.8 | 1.8 | 1.8 | 3000.00 |
| 27 Jan, 2010 | 1.8 | 1.8 | 1.75 | 1.79 | 3630.00 |
| 26 Jan, 2010 | 1.79 | 1.8 | 1.75 | 1.8 | 18.34 Thousand |
| 25 Jan, 2010 | 1.75 | 1.8 | 1.75 | 1.8 | 2968.00 |
| 22 Jan, 2010 | 1.8 | 1.8 | 1.8 | 1.8 | 1800.00 |
| 21 Jan, 2010 | 1.75 | 1.83 | 1.75 | 1.83 | 3200.00 |
| 20 Jan, 2010 | 1.75 | 1.82 | 1.75 | 1.82 | 8410.00 |
FQT
FRA
FRE
FOO
FPE
FPE3