Francotyp-Postalia Holding AG (FPH)

EUR 3.06

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2010 1.78 1.81 1.78 1.81 10.3 Thousand
18 Jan, 2010 1.79 1.79 1.7 1.77 3250.00
15 Jan, 2010 1.73 1.79 1.73 1.79 4321.00
14 Jan, 2010 1.8 1.8 1.8 1.8 5761.00
13 Jan, 2010 1.81 1.81 1.74 1.74 9220.00
12 Jan, 2010 1.65 1.84 1.65 1.8 23.73 Thousand
11 Jan, 2010 1.76 1.76 1.65 1.72 7503.00
08 Jan, 2010 1.77 1.8 1.7 1.75 12.69 Thousand
07 Jan, 2010 1.7 1.77 1.7 1.77 3049.00
06 Jan, 2010 1.7 1.77 1.69 1.77 3315.00