Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2010 | 1.83 | 1.94 | 1.83 | 1.94 | 20.12 Thousand |
| 01 Mar, 2010 | 1.9 | 1.93 | 1.88 | 1.88 | 4898.00 |
| 26 Feb, 2010 | 1.9 | 2.02 | 1.89 | 1.93 | 68.89 Thousand |
| 25 Feb, 2010 | 1.85 | 1.97 | 1.85 | 1.9 | 96.64 Thousand |
| 24 Feb, 2010 | 1.93 | 1.93 | 1.85 | 1.91 | 50.56 Thousand |
| 23 Feb, 2010 | 1.83 | 1.97 | 1.8 | 1.97 | 288.27 Thousand |
| 22 Feb, 2010 | 1.75 | 1.8 | 1.75 | 1.8 | 12.64 Thousand |
| 19 Feb, 2010 | 1.76 | 1.78 | 1.75 | 1.75 | 15.35 Thousand |
| 18 Feb, 2010 | 1.76 | 1.8 | 1.76 | 1.8 | 1114.00 |
| 17 Feb, 2010 | 1.8 | 1.8 | 1.76 | 1.76 | 1950.00 |
FQT
FRA
FRE
FOO
FPE
FPE3