Francotyp-Postalia Holding AG (FPH.DE)
EUR 2.5
(3.31%)
EUR 2.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 2.9 | 2.9 | 2.72 | 2.82 | 43.42 Thousand |
| 05 Dec, 2023 | 2.9 | 2.96 | 2.9 | 2.96 | 30 Thousand |
| 04 Dec, 2023 | 2.9 | 2.96 | 2.9 | 2.96 | 3127.00 |
| 01 Dec, 2023 | 2.96 | 2.96 | 2.96 | 2.96 | 2000.00 |
| 30 Nov, 2023 | 3.06 | 3.06 | 3.0 | 3.0 | 874.00 |
| 29 Nov, 2023 | 3.0 | 3.04 | 3.0 | 3.04 | 997.00 |
| 28 Nov, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 2563.00 |
| 27 Nov, 2023 | 3.0 | 3.0 | 2.98 | 3.0 | 4129.00 |
| 24 Nov, 2023 | 3.0 | 3.02 | 3.0 | 3.02 | 7632.00 |
| 23 Nov, 2023 | 3.06 | 3.06 | 3.06 | 3.06 | 4166.00 |
6276
5187
ETF
3953
6650
4004