Francotyp-Postalia Holding AG (FPH.DE)
EUR 2.18
(-1.8%)
EUR 2.18
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.16 | 3.16 | 3.0 | 3.0 | 1311.00 |
| 27 Sep, 2023 | 3.16 | 3.16 | 3.02 | 3.12 | 8954.00 |
| 26 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 4602.00 |
| 25 Sep, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 250.00 |
| 22 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 250.00 |
| 21 Sep, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 250.00 |
| 20 Sep, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 4.00 |
| 19 Sep, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 427.00 |
| 18 Sep, 2023 | 3.06 | 3.06 | 3.04 | 3.06 | 850.00 |
| 15 Sep, 2023 | 3.08 | 3.08 | 3.08 | 3.08 | 1538.00 |
6276
5187
ETF
3953
6650
4004