Francotyp-Postalia Holding AG (FPH.DE)
EUR 2.3
(2.68%)
EUR 2.3
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2.92 | 2.94 | 2.88 | 2.94 | 2801.00 |
| 02 Oct, 2023 | 3.1 | 3.1 | 2.98 | 2.98 | 325.00 |
| 29 Sep, 2023 | 3.0 | 3.0 | 2.88 | 2.96 | 1090.00 |
| 28 Sep, 2023 | 3.16 | 3.16 | 3.0 | 3.0 | 1311.00 |
| 27 Sep, 2023 | 3.16 | 3.16 | 3.02 | 3.12 | 8954.00 |
| 26 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 4602.00 |
| 25 Sep, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 250.00 |
| 22 Sep, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 250.00 |
| 21 Sep, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 250.00 |
| 20 Sep, 2023 | 3.2 | 3.2 | 3.16 | 3.16 | 4.00 |
6276
5187
ETF
3953
6650
4004