Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2021 | 3.25 | 3.25 | 3.18 | 3.22 | 679.00 |
| 22 Jun, 2021 | 3.18 | 3.25 | 3.18 | 3.25 | 6430.00 |
| 21 Jun, 2021 | 3.18 | 3.18 | 3.12 | 3.17 | 3961.00 |
| 18 Jun, 2021 | 3.0 | 3.18 | 3.0 | 3.18 | 33.62 Thousand |
| 17 Jun, 2021 | 3.14 | 3.14 | 2.92 | 2.92 | 18.33 Thousand |
| 16 Jun, 2021 | 3.14 | 3.14 | 3.05 | 3.1 | 3852.00 |
| 15 Jun, 2021 | 3.11 | 3.11 | 3.02 | 3.11 | 5473.00 |
| 14 Jun, 2021 | 3.01 | 3.12 | 3.01 | 3.07 | 17.55 Thousand |
| 11 Jun, 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 533.00 |
| 10 Jun, 2021 | 2.99 | 3.0 | 2.95 | 2.95 | 6200.00 |
FQT
FRA
FRE
FOO
FPE
FPE3