Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2021 | 3.02 | 3.07 | 3.02 | 3.07 | 5465.00 |
| 20 Jul, 2021 | 2.99 | 3.02 | 2.96 | 2.96 | 4519.00 |
| 19 Jul, 2021 | 3.04 | 3.12 | 2.99 | 2.99 | 4884.00 |
| 16 Jul, 2021 | 3.09 | 3.11 | 3.04 | 3.04 | 5712.00 |
| 15 Jul, 2021 | 3.14 | 3.14 | 3.02 | 3.02 | 3760.00 |
| 14 Jul, 2021 | 3.1 | 3.11 | 3.03 | 3.11 | 7518.00 |
| 13 Jul, 2021 | 3.13 | 3.13 | 3.05 | 3.05 | 1001.00 |
| 12 Jul, 2021 | 3.06 | 3.06 | 3.06 | 3.06 | 5095.00 |
| 09 Jul, 2021 | 3.08 | 3.13 | 3.07 | 3.11 | 4000.00 |
| 08 Jul, 2021 | 3.13 | 3.13 | 3.11 | 3.13 | 3635.00 |
FQT
FRA
FRE
FOO
FPE
FPE3