Francotyp-Postalia Holding AG (FPH)
EUR 3.06
(0.66%)
EUR 3.06
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 3.19 | 3.23 | 3.19 | 3.19 | 3270.00 |
| 06 Jul, 2021 | 3.1 | 3.18 | 3.1 | 3.15 | 1110.00 |
| 05 Jul, 2021 | 3.12 | 3.15 | 3.12 | 3.15 | 501.00 |
| 02 Jul, 2021 | 3.22 | 3.22 | 3.19 | 3.19 | 1826.00 |
| 01 Jul, 2021 | 3.28 | 3.28 | 3.18 | 3.2 | 6336.00 |
| 30 Jun, 2021 | 3.2 | 3.26 | 3.19 | 3.21 | 977.00 |
| 29 Jun, 2021 | 3.29 | 3.29 | 3.2 | 3.2 | 11.05 Thousand |
| 28 Jun, 2021 | 3.25 | 3.29 | 3.2 | 3.29 | 3660.00 |
| 25 Jun, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | 2715.00 |
| 24 Jun, 2021 | 3.25 | 3.25 | 3.23 | 3.25 | 130.00 |
FQT
FRA
FRE
FOO
FPE
FPE3