Fuchs Petrolub SE Preference Shares (FPE3)

EUR 40.14

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 40.2 40.54 39.64 39.76 80.03 Thousand
02 Dec, 2021 39.86 40.28 39.38 40.04 95.32 Thousand
01 Dec, 2021 39.76 40.26 39.6 40.16 120.26 Thousand
30 Nov, 2021 39.42 39.76 39.24 39.6 273.62 Thousand
29 Nov, 2021 40.08 40.18 39.6 39.8 111.49 Thousand
26 Nov, 2021 41.0 41.0 39.9 39.9 88.48 Thousand
25 Nov, 2021 40.96 41.52 40.74 41.16 56.34 Thousand
24 Nov, 2021 41.88 42.12 41.1 41.12 100.3 Thousand
23 Nov, 2021 42.58 42.58 41.88 42.14 172.23 Thousand
22 Nov, 2021 42.42 42.68 42.16 42.5 79.93 Thousand