Fuchs Petrolub SE Preference Shares (FPE3)
EUR 39.76
(-1.14%)
EUR 39.76
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 27.0 | 27.16 | 26.48 | 26.5 | 211.85 Thousand |
| 04 Jul, 2022 | 27.18 | 27.18 | 26.64 | 26.98 | 162.98 Thousand |
| 01 Jul, 2022 | 26.48 | 27.04 | 26.28 | 26.68 | 175.2 Thousand |
| 30 Jun, 2022 | 26.12 | 26.74 | 25.86 | 26.6 | 248.12 Thousand |
| 29 Jun, 2022 | 25.86 | 26.94 | 25.8 | 26.38 | 204.22 Thousand |
| 28 Jun, 2022 | 26.38 | 26.88 | 26.02 | 26.14 | 267.02 Thousand |
| 27 Jun, 2022 | 25.5 | 26.14 | 25.5 | 26.04 | 152.46 Thousand |
| 24 Jun, 2022 | 25.72 | 25.9 | 25.26 | 25.52 | 169.2 Thousand |
| 23 Jun, 2022 | 25.68 | 26.0 | 25.58 | 25.68 | 154.81 Thousand |
| 22 Jun, 2022 | 25.0 | 25.98 | 24.96 | 25.82 | 194.18 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE