Fuchs Petrolub SE Preference Shares (FPE3)

EUR 39.98

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 26.26 26.88 26.26 26.36 140.62 Thousand
21 Sep, 2022 26.32 26.78 26.2 26.74 78.66 Thousand
20 Sep, 2022 27.0 27.2 26.3 26.4 190.75 Thousand
19 Sep, 2022 26.44 27.18 26.28 26.92 103.77 Thousand
16 Sep, 2022 26.7 27.12 26.52 26.56 299.24 Thousand
15 Sep, 2022 27.1 27.48 26.94 27.16 109.37 Thousand
14 Sep, 2022 27.72 28.08 27.06 27.3 181.3 Thousand
13 Sep, 2022 28.44 28.76 27.5 27.92 265.06 Thousand
12 Sep, 2022 28.1 28.8 28.1 28.64 74.32 Thousand
09 Sep, 2022 27.52 28.14 27.5 28.0 67.23 Thousand