Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.14

(-1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1997 102.51 102.51 102.51 102.51 117.88 Thousand
27 Oct, 1997 106.35 106.35 105.84 106.35 48.45 Thousand
24 Oct, 1997 106.35 107.88 106.35 106.35 34.41 Thousand
23 Oct, 1997 105.84 108.39 105.84 105.84 48.25 Thousand
22 Oct, 1997 108.91 108.91 107.37 108.91 38.6 Thousand
21 Oct, 1997 109.93 109.93 107.88 109.93 83.2 Thousand
20 Oct, 1997 107.37 107.37 107.37 107.37 20.7 Thousand
17 Oct, 1997 109.93 109.93 109.93 109.93 175.85 Thousand
16 Oct, 1997 110.44 110.44 107.37 110.44 140.11 Thousand
15 Oct, 1997 107.37 107.37 107.37 107.37 106.76 Thousand