Fuchs Petrolub SE Preference Shares (FPE3)

EUR 41.28

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1997 103.79 103.79 101.75 103.79 164.07 Thousand
09 Dec, 1997 105.84 105.84 104.81 105.84 121.14 Thousand
08 Dec, 1997 104.81 105.32 104.3 104.81 222.11 Thousand
05 Dec, 1997 103.79 104.81 102.77 103.79 148.16 Thousand
04 Dec, 1997 103.28 104.3 102.26 103.28 176.92 Thousand
03 Dec, 1997 102.26 105.32 102.26 102.26 196.82 Thousand
02 Dec, 1997 104.81 105.32 102.26 104.81 279.02 Thousand
01 Dec, 1997 103.28 103.79 102.77 103.28 107.76 Thousand
28 Nov, 1997 99.7 99.7 97.66 99.7 161.81 Thousand
27 Nov, 1997 97.66 98.68 97.66 97.66 233.03 Thousand