EUR 41.14
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jun, 2023 | 33.5 | 35.0 | 33.46 | 34.86 | 101.43 Thousand |
28 Jun, 2023 | 34.74 | 35.1 | 34.7 | 34.88 | 70.84 Thousand |
27 Jun, 2023 | 34.7 | 34.76 | 34.22 | 34.56 | 74.11 Thousand |
26 Jun, 2023 | 34.2 | 34.48 | 34.12 | 34.48 | 85.9 Thousand |
23 Jun, 2023 | 33.94 | 34.36 | 33.94 | 34.16 | 63.78 Thousand |
22 Jun, 2023 | 33.8 | 34.18 | 33.8 | 34.0 | 67.71 Thousand |
21 Jun, 2023 | 34.22 | 34.4 | 33.88 | 34.08 | 57.92 Thousand |
20 Jun, 2023 | 34.0 | 34.4 | 33.64 | 34.3 | 123.7 Thousand |
19 Jun, 2023 | 34.78 | 34.86 | 34.14 | 34.24 | 61.86 Thousand |
16 Jun, 2023 | 34.34 | 34.86 | 34.18 | 34.62 | 275.98 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE