EUR 41.82
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 44.74 | 44.8 | 44.3 | 44.66 | 27.79 Thousand |
13 Nov, 2024 | 44.14 | 44.56 | 43.96 | 44.56 | 42.43 Thousand |
12 Nov, 2024 | 44.94 | 45.3 | 44.32 | 44.38 | 77.45 Thousand |
11 Nov, 2024 | 44.72 | 45.34 | 44.6 | 45.22 | 49.17 Thousand |
08 Nov, 2024 | 45.4 | 45.4 | 44.46 | 44.46 | 28.7 Thousand |
07 Nov, 2024 | 44.0 | 45.16 | 44.0 | 45.1 | 108.46 Thousand |
06 Nov, 2024 | 43.96 | 44.26 | 43.7 | 44.0 | 61.18 Thousand |
05 Nov, 2024 | 44.04 | 44.04 | 43.32 | 43.8 | 62.88 Thousand |
04 Nov, 2024 | 43.82 | 44.24 | 43.36 | 44.0 | 118.66 Thousand |
01 Nov, 2024 | 42.72 | 43.98 | 42.5 | 43.98 | 78.66 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE