EUR 40.14
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2020 | 31.0 | 31.12 | 28.78 | 29.5 | 533.85 Thousand |
11 Mar, 2020 | 31.96 | 32.68 | 31.68 | 32.24 | 313.99 Thousand |
10 Mar, 2020 | 32.26 | 33.64 | 31.56 | 31.76 | 378.97 Thousand |
09 Mar, 2020 | 31.5 | 32.7 | 31.22 | 31.98 | 342.01 Thousand |
06 Mar, 2020 | 33.82 | 34.12 | 33.1 | 33.92 | 236.08 Thousand |
05 Mar, 2020 | 35.6 | 35.76 | 34.26 | 34.28 | 264.78 Thousand |
04 Mar, 2020 | 35.58 | 36.3 | 35.24 | 35.42 | 182.02 Thousand |
03 Mar, 2020 | 35.22 | 36.12 | 35.18 | 35.2 | 332.42 Thousand |
02 Mar, 2020 | 35.06 | 35.54 | 33.9 | 34.68 | 327.74 Thousand |
28 Feb, 2020 | 35.0 | 35.66 | 34.32 | 34.52 | 491.87 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE