EUR 40.14
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2020 | 37.2 | 37.66 | 36.72 | 37.32 | 101.48 Thousand |
09 Jun, 2020 | 38.12 | 38.28 | 36.84 | 37.44 | 142.97 Thousand |
08 Jun, 2020 | 37.48 | 38.36 | 37.12 | 38.36 | 147.87 Thousand |
05 Jun, 2020 | 37.3 | 37.9 | 36.56 | 37.9 | 170.48 Thousand |
04 Jun, 2020 | 37.2 | 37.7 | 36.64 | 37.16 | 176.53 Thousand |
03 Jun, 2020 | 37.0 | 37.46 | 36.6 | 37.46 | 211.67 Thousand |
02 Jun, 2020 | 36.5 | 37.16 | 36.1 | 36.96 | 166.22 Thousand |
29 May, 2020 | 36.1 | 36.1 | 35.42 | 35.82 | 304.26 Thousand |
28 May, 2020 | 35.72 | 36.36 | 35.58 | 36.36 | 176.66 Thousand |
27 May, 2020 | 34.86 | 35.96 | 34.74 | 35.56 | 160.34 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE