Fuchs Petrolub SE Preference Shares (FPE3)

EUR 40.14

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 37.2 37.66 36.72 37.32 101.48 Thousand
09 Jun, 2020 38.12 38.28 36.84 37.44 142.97 Thousand
08 Jun, 2020 37.48 38.36 37.12 38.36 147.87 Thousand
05 Jun, 2020 37.3 37.9 36.56 37.9 170.48 Thousand
04 Jun, 2020 37.2 37.7 36.64 37.16 176.53 Thousand
03 Jun, 2020 37.0 37.46 36.6 37.46 211.67 Thousand
02 Jun, 2020 36.5 37.16 36.1 36.96 166.22 Thousand
29 May, 2020 36.1 36.1 35.42 35.82 304.26 Thousand
28 May, 2020 35.72 36.36 35.58 36.36 176.66 Thousand
27 May, 2020 34.86 35.96 34.74 35.56 160.34 Thousand