Fuchs Petrolub SE Preference Shares (FPE3)
EUR 40.14
(0.05%)
EUR 40.14
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 49.48 | 49.66 | 49.04 | 49.28 | 114.69 Thousand |
| 08 Feb, 2021 | 48.78 | 49.54 | 48.74 | 49.5 | 149.97 Thousand |
| 05 Feb, 2021 | 48.96 | 49.56 | 48.6 | 48.68 | 150.41 Thousand |
| 04 Feb, 2021 | 48.2 | 48.98 | 48.1 | 48.92 | 169.61 Thousand |
| 03 Feb, 2021 | 47.86 | 48.32 | 47.64 | 48.12 | 103.9 Thousand |
| 02 Feb, 2021 | 46.14 | 47.72 | 45.7 | 47.52 | 197.02 Thousand |
| 01 Feb, 2021 | 47.1 | 47.62 | 46.9 | 47.04 | 87.12 Thousand |
| 29 Jan, 2021 | 47.0 | 47.54 | 46.26 | 46.92 | 113.41 Thousand |
| 28 Jan, 2021 | 46.74 | 47.46 | 46.26 | 47.06 | 75.93 Thousand |
| 27 Jan, 2021 | 47.0 | 47.24 | 46.18 | 47.08 | 120.93 Thousand |
FPH
FQT
FRA
FNTN
FOO
FPE