Fuchs Petrolub SE (FPE)
EUR 29.5
(-1.01%)
EUR 29.5
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 35.05 | 35.15 | 34.85 | 35.0 | 35.17 Thousand |
| 06 Jun, 2024 | 34.7 | 35.15 | 34.5 | 35.0 | 24.12 Thousand |
| 05 Jun, 2024 | 34.75 | 34.8 | 34.55 | 34.6 | 22.2 Thousand |
| 04 Jun, 2024 | 34.25 | 34.8 | 34.2 | 34.6 | 22.02 Thousand |
| 03 Jun, 2024 | 34.6 | 34.8 | 34.3 | 34.4 | 25.68 Thousand |
| 31 May, 2024 | 34.4 | 34.55 | 34.25 | 34.55 | 14 Thousand |
| 30 May, 2024 | 34.0 | 34.55 | 34.0 | 34.45 | 13.07 Thousand |
| 29 May, 2024 | 34.65 | 34.65 | 34.15 | 34.15 | 16.69 Thousand |
| 28 May, 2024 | 34.9 | 35.05 | 34.7 | 34.7 | 14.74 Thousand |
| 27 May, 2024 | 35.25 | 35.35 | 34.7 | 34.75 | 24.04 Thousand |
FPE3
FPH
FQT
FMV
FNTN
FOO