Fuchs Petrolub SE (FPE)

EUR 29.5

(-1.01%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 33.2 33.5 32.95 33.1 14.96 Thousand
04 Jul, 2024 32.95 33.15 32.85 33.0 8293.00
03 Jul, 2024 33.2 33.35 32.85 32.85 6957.00
02 Jul, 2024 33.6 33.6 33.05 33.25 17.11 Thousand
01 Jul, 2024 33.6 33.75 33.3 33.3 9538.00
28 Jun, 2024 33.65 33.65 33.3 33.3 9503.00
27 Jun, 2024 33.15 33.55 33.15 33.45 8307.00
26 Jun, 2024 33.6 33.6 33.3 33.45 11.88 Thousand
25 Jun, 2024 33.55 33.65 33.2 33.35 13.19 Thousand
24 Jun, 2024 33.9 34.1 33.6 33.8 24.76 Thousand