FUJIFILM Holdings Corporation (FJI.F)

EUR 18.71

(4.56%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 18.02 18.02 18.02 18.02 -
04 Oct, 2023 17.79 17.79 17.71 17.71 27.00
03 Oct, 2023 18.05 18.05 17.96 17.96 -
02 Oct, 2023 18.19 18.22 18.19 18.22 189.00
29 Sep, 2023 18.22 18.22 18.17 18.17 -
28 Sep, 2023 18.19 18.19 18.17 18.17 -
27 Sep, 2023 18.5 18.52 18.5 18.52 -
26 Sep, 2023 18.35 18.35 18.27 18.27 -
25 Sep, 2023 18.64 18.64 18.64 18.64 -
22 Sep, 2023 18.53 18.91 18.53 18.55 66.00