EUR 18.71
(4.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 18.19 | 18.22 | 18.19 | 18.22 | 189.00 |
29 Sep, 2023 | 18.22 | 18.22 | 18.17 | 18.17 | - |
28 Sep, 2023 | 18.19 | 18.19 | 18.17 | 18.17 | - |
27 Sep, 2023 | 18.5 | 18.52 | 18.5 | 18.52 | - |
26 Sep, 2023 | 18.35 | 18.35 | 18.27 | 18.27 | - |
25 Sep, 2023 | 18.64 | 18.64 | 18.64 | 18.64 | - |
22 Sep, 2023 | 18.53 | 18.91 | 18.53 | 18.55 | 66.00 |
21 Sep, 2023 | 18.49 | 18.49 | 18.41 | 18.41 | - |
20 Sep, 2023 | 19.04 | 19.04 | 18.72 | 18.72 | 66.00 |
19 Sep, 2023 | 19.13 | 19.13 | 19.13 | 19.13 | - |
THMG
BMAL
CSWC
ATEPF
JETAIRWAYS
PTUUF