FUJIFILM Holdings Corporation (FJI.F)

EUR 18.71

(4.56%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 18.19 18.22 18.19 18.22 189.00
29 Sep, 2023 18.22 18.22 18.17 18.17 -
28 Sep, 2023 18.19 18.19 18.17 18.17 -
27 Sep, 2023 18.5 18.52 18.5 18.52 -
26 Sep, 2023 18.35 18.35 18.27 18.27 -
25 Sep, 2023 18.64 18.64 18.64 18.64 -
22 Sep, 2023 18.53 18.91 18.53 18.55 66.00
21 Sep, 2023 18.49 18.49 18.41 18.41 -
20 Sep, 2023 19.04 19.04 18.72 18.72 66.00
19 Sep, 2023 19.13 19.13 19.13 19.13 -