FUJIFILM Holdings Corporation (FJI.F)

EUR 18.71

(4.56%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 18.39 18.42 18.39 18.42 -
16 Oct, 2023 18.39 18.39 18.25 18.39 111.00
13 Oct, 2023 18.67 18.67 18.55 18.55 -
12 Oct, 2023 18.88 19.09 18.88 18.92 57.00
11 Oct, 2023 18.61 18.63 18.56 18.56 6.00
10 Oct, 2023 18.53 18.67 18.5 18.64 6.00
09 Oct, 2023 18.18 18.24 18.18 18.2 -
06 Oct, 2023 18.09 18.13 18.06 18.13 30.00
05 Oct, 2023 18.02 18.02 18.02 18.02 -
04 Oct, 2023 17.79 17.79 17.71 17.71 27.00