FUJIFILM Holdings Corporation (FJI.F)

EUR 20.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 21.03 21.03 20.87 21.0 225.00
30 May, 2024 20.85 21.08 20.85 21.0 151.00
29 May, 2024 20.88 20.88 20.76 20.83 29.00
28 May, 2024 21.09 21.25 21.09 21.25 191.00
27 May, 2024 20.91 20.91 20.67 20.84 1031.00
24 May, 2024 20.5 20.91 20.47 20.57 125.00
23 May, 2024 20.15 20.15 20.09 20.09 -
22 May, 2024 20.19 20.19 20.15 20.15 -
21 May, 2024 20.52 20.59 20.52 20.55 61.00
20 May, 2024 20.29 20.52 20.29 20.52 78.00