FUJIFILM Holdings Corporation (FJI.F)

EUR 20.75

(0.83%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 21.81 22.01 21.81 21.95 1175.00
27 Jun, 2024 21.79 21.81 21.79 21.81 -
26 Jun, 2024 21.79 21.81 21.77 21.79 42.00
25 Jun, 2024 21.57 21.63 21.57 21.63 27.00
24 Jun, 2024 21.57 21.58 21.43 21.53 4.00
21 Jun, 2024 21.65 21.65 21.62 21.62 -
20 Jun, 2024 21.76 21.76 21.73 21.73 -
19 Jun, 2024 21.83 21.83 21.76 21.76 -
18 Jun, 2024 21.82 21.83 21.79 21.83 19.00
17 Jun, 2024 21.67 21.67 21.51 21.6 20.00