Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 60.55 61.35 60.55 61.2 48.84 Thousand
04 Nov, 2021 60.2 60.75 59.8 60.75 120.63 Thousand
03 Nov, 2021 59.6 60.1 59.05 60.0 68.97 Thousand
02 Nov, 2021 58.8 59.7 58.6 59.7 76.71 Thousand
01 Nov, 2021 57.15 58.75 57.1 58.65 92.79 Thousand
29 Oct, 2021 57.15 57.25 56.85 57.0 58.29 Thousand
28 Oct, 2021 57.3 57.5 57.05 57.35 49.64 Thousand
27 Oct, 2021 57.05 57.35 56.9 57.1 53.74 Thousand
26 Oct, 2021 57.0 57.55 56.9 57.1 58.38 Thousand
25 Oct, 2021 57.2 57.2 56.65 56.75 38.71 Thousand