Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 56.0 56.6 55.55 55.55 59.6 Thousand
07 Oct, 2021 57.1 57.15 55.7 56.05 78 Thousand
06 Oct, 2021 56.2 57.1 55.75 56.85 122.72 Thousand
05 Oct, 2021 56.8 57.3 56.35 56.4 73.41 Thousand
04 Oct, 2021 58.3 58.3 56.5 56.6 71.21 Thousand
01 Oct, 2021 57.0 58.6 56.75 58.25 85.09 Thousand
30 Sep, 2021 58.6 58.65 57.65 57.65 87.88 Thousand
29 Sep, 2021 59.3 59.65 58.2 58.25 62.47 Thousand
28 Sep, 2021 60.1 60.15 58.85 59.1 59.49 Thousand
27 Sep, 2021 60.7 61.15 60.05 60.05 59.78 Thousand