Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 52.9 52.95 51.7 52.2 117.78 Thousand
28 Feb, 2022 52.0 53.1 50.45 53.1 141.69 Thousand
25 Feb, 2022 53.75 54.65 52.2 53.0 119.9 Thousand
24 Feb, 2022 52.3 53.75 51.95 53.3 232.66 Thousand
23 Feb, 2022 54.0 54.45 53.9 54.15 73.74 Thousand
22 Feb, 2022 52.0 54.2 52.0 53.9 84.25 Thousand
21 Feb, 2022 53.95 54.15 52.6 53.6 47.09 Thousand
18 Feb, 2022 54.7 54.7 53.55 53.65 36.52 Thousand
17 Feb, 2022 55.05 55.25 54.4 54.5 23.69 Thousand
16 Feb, 2022 55.75 55.9 54.65 54.7 50.86 Thousand