Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 50.35 51.45 50.35 51.3 61.85 Thousand
28 Mar, 2022 50.6 51.15 49.96 50.0 59.07 Thousand
25 Mar, 2022 50.0 50.6 49.94 50.5 74.66 Thousand
24 Mar, 2022 49.7 50.6 49.68 49.74 69.76 Thousand
23 Mar, 2022 50.4 50.6 49.46 49.58 41.76 Thousand
22 Mar, 2022 49.7 50.35 49.6 50.35 57.95 Thousand
21 Mar, 2022 49.92 50.15 49.38 49.74 43.23 Thousand
18 Mar, 2022 49.74 50.0 49.4 49.78 117.64 Thousand
17 Mar, 2022 50.1 50.35 49.12 49.58 49.58 Thousand
16 Mar, 2022 49.2 50.0 48.92 49.9 98.7 Thousand