Fielmann Aktiengesellschaft (FIE)

EUR 56.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1996 36.05 36.56 36.05 36.05 12.24 Thousand
05 Jun, 1996 36.56 36.76 36.05 36.56 51.36 Thousand
04 Jun, 1996 35.69 35.69 35.28 35.69 26.34 Thousand
03 Jun, 1996 35.28 35.79 35.28 35.28 61.28 Thousand
31 May, 1996 35.79 36.05 35.02 35.79 56.86 Thousand
30 May, 1996 35.02 36.05 35.02 35.02 87.06 Thousand
29 May, 1996 36.25 36.3 36.05 36.25 83.7 Thousand
28 May, 1996 36.3 36.3 36.3 36.3 32.03 Thousand
24 May, 1996 36.4 36.71 36.3 36.4 118.72 Thousand
23 May, 1996 36.76 36.92 36.71 36.76 117.43 Thousand