Fielmann Aktiengesellschaft (FIE)

EUR 56.0

(1.63%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1996 38.86 39.37 38.86 38.86 70.24 Thousand
04 Jul, 1996 38.76 38.76 38.35 38.76 58.09 Thousand
03 Jul, 1996 38.6 38.86 38.6 38.6 132.99 Thousand
02 Jul, 1996 38.6 38.86 37.78 38.6 124.53 Thousand
01 Jul, 1996 37.53 37.53 37.32 37.53 47.16 Thousand
28 Jun, 1996 37.32 37.32 37.17 37.32 102.84 Thousand
27 Jun, 1996 36.86 36.92 36.86 36.86 25.38 Thousand
26 Jun, 1996 37.07 37.07 37.02 37.07 97.45 Thousand
25 Jun, 1996 37.02 37.07 36.97 37.02 89.1 Thousand
24 Jun, 1996 36.92 36.92 36.56 36.92 43.36 Thousand