Fielmann Aktiengesellschaft (FIE)

EUR 55.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 1998 30.68 30.68 30.42 30.68 27.4 Thousand
07 Aug, 1998 30.81 30.81 30.42 30.81 18.8 Thousand
06 Aug, 1998 30.68 30.68 30.42 30.68 16.6 Thousand
05 Aug, 1998 30.81 31.19 30.68 30.81 61.6 Thousand
04 Aug, 1998 31.44 31.7 30.93 31.44 55.44 Thousand
03 Aug, 1998 30.68 30.68 30.68 30.68 4188.00
31 Jul, 1998 30.68 30.93 30.68 30.68 24.3 Thousand
30 Jul, 1998 30.93 30.93 30.68 30.93 26.54 Thousand
29 Jul, 1998 30.68 31.19 30.68 30.68 11.84 Thousand
28 Jul, 1998 31.6 31.7 31.24 31.6 27.76 Thousand