Fielmann Aktiengesellschaft (FIE)

EUR 54.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 35.69 35.94 35.28 35.69 317.3 Thousand
25 Aug, 1998 35.92 35.92 32.98 35.92 278.48 Thousand
24 Aug, 1998 32.98 32.98 30.68 32.98 80.36 Thousand
21 Aug, 1998 30.68 30.93 29.66 30.68 63.87 Thousand
20 Aug, 1998 29.66 29.66 29.14 29.66 16.98 Thousand
19 Aug, 1998 29.53 29.53 29.53 29.53 2280.00
18 Aug, 1998 29.91 30.93 29.91 29.91 17.24 Thousand
17 Aug, 1998 31.44 31.7 30.22 31.44 45.59 Thousand
14 Aug, 1998 30.01 30.68 30.01 30.01 6840.00
13 Aug, 1998 30.68 30.68 30.42 30.68 56.54 Thousand