Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 67.6 68.2 67.6 68.0 54.32 Thousand
29 May, 2018 68.65 68.7 67.4 67.55 88.25 Thousand
28 May, 2018 69.15 69.75 68.6 68.75 32.54 Thousand
25 May, 2018 68.8 69.55 68.75 69.1 41.65 Thousand
24 May, 2018 68.5 69.0 68.35 68.55 51.57 Thousand
23 May, 2018 69.6 69.75 68.55 68.55 67.59 Thousand
22 May, 2018 69.0 69.9 68.7 69.75 58.43 Thousand
18 May, 2018 68.75 69.15 68.55 68.8 51.39 Thousand
17 May, 2018 68.7 69.25 68.7 68.7 51.2 Thousand
16 May, 2018 69.0 69.25 68.65 68.65 71.32 Thousand