EUR 54.6
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2018 | 67.6 | 68.2 | 67.6 | 68.0 | 54.32 Thousand |
29 May, 2018 | 68.65 | 68.7 | 67.4 | 67.55 | 88.25 Thousand |
28 May, 2018 | 69.15 | 69.75 | 68.6 | 68.75 | 32.54 Thousand |
25 May, 2018 | 68.8 | 69.55 | 68.75 | 69.1 | 41.65 Thousand |
24 May, 2018 | 68.5 | 69.0 | 68.35 | 68.55 | 51.57 Thousand |
23 May, 2018 | 69.6 | 69.75 | 68.55 | 68.55 | 67.59 Thousand |
22 May, 2018 | 69.0 | 69.9 | 68.7 | 69.75 | 58.43 Thousand |
18 May, 2018 | 68.75 | 69.15 | 68.55 | 68.8 | 51.39 Thousand |
17 May, 2018 | 68.7 | 69.25 | 68.7 | 68.7 | 51.2 Thousand |
16 May, 2018 | 69.0 | 69.25 | 68.65 | 68.65 | 71.32 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV