EUR 54.6
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2018 | 70.15 | 70.75 | 69.9 | 70.6 | 74.6 Thousand |
12 Jun, 2018 | 69.8 | 70.75 | 69.7 | 70.15 | 82.8 Thousand |
11 Jun, 2018 | 68.95 | 69.8 | 68.95 | 69.7 | 57.59 Thousand |
08 Jun, 2018 | 68.55 | 69.3 | 68.25 | 68.85 | 36.25 Thousand |
07 Jun, 2018 | 69.6 | 69.6 | 68.3 | 68.65 | 59.28 Thousand |
06 Jun, 2018 | 69.25 | 69.65 | 68.95 | 69.5 | 38.56 Thousand |
05 Jun, 2018 | 68.6 | 69.75 | 68.4 | 69.1 | 44.87 Thousand |
04 Jun, 2018 | 68.25 | 68.7 | 68.2 | 68.5 | 48.11 Thousand |
01 Jun, 2018 | 68.0 | 68.45 | 67.8 | 68.05 | 61.55 Thousand |
31 May, 2018 | 68.15 | 68.8 | 67.85 | 67.9 | 51.82 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV