EUR 54.6
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2018 | 54.8 | 54.8 | 52.75 | 53.25 | 137.88 Thousand |
18 Sep, 2018 | 54.05 | 54.85 | 53.8 | 54.6 | 74.07 Thousand |
17 Sep, 2018 | 53.85 | 54.5 | 53.65 | 54.15 | 79.12 Thousand |
14 Sep, 2018 | 54.2 | 54.45 | 53.8 | 54.05 | 78.06 Thousand |
13 Sep, 2018 | 53.85 | 54.35 | 53.1 | 54.0 | 139.82 Thousand |
12 Sep, 2018 | 53.05 | 54.1 | 52.9 | 53.9 | 142.63 Thousand |
11 Sep, 2018 | 55.4 | 55.5 | 52.6 | 52.85 | 186.45 Thousand |
10 Sep, 2018 | 54.95 | 56.0 | 54.85 | 55.5 | 73.7 Thousand |
07 Sep, 2018 | 55.15 | 55.7 | 54.65 | 55.05 | 95.76 Thousand |
06 Sep, 2018 | 55.2 | 55.6 | 54.5 | 55.3 | 110.24 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV