EUR 54.6
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2018 | 50.5 | 51.05 | 49.86 | 50.7 | 137.3 Thousand |
02 Oct, 2018 | 52.05 | 52.2 | 50.9 | 51.0 | 124.81 Thousand |
01 Oct, 2018 | 51.95 | 52.65 | 51.8 | 52.45 | 110.85 Thousand |
28 Sep, 2018 | 51.95 | 52.35 | 51.4 | 51.85 | 220.94 Thousand |
27 Sep, 2018 | 50.7 | 52.4 | 50.65 | 52.05 | 226.75 Thousand |
26 Sep, 2018 | 50.45 | 50.45 | 49.38 | 50.2 | 214.65 Thousand |
25 Sep, 2018 | 51.0 | 51.15 | 49.6 | 50.3 | 326.47 Thousand |
24 Sep, 2018 | 54.1 | 54.3 | 50.6 | 50.75 | 369.45 Thousand |
21 Sep, 2018 | 55.15 | 55.2 | 53.95 | 53.95 | 197.39 Thousand |
20 Sep, 2018 | 53.25 | 55.1 | 53.0 | 54.95 | 146.09 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV