Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2019 55.35 56.2 54.65 56.2 54.21 Thousand
02 Jan, 2019 54.3 55.95 53.7 55.4 64.82 Thousand
28 Dec, 2018 53.55 54.5 53.4 54.0 21.09 Thousand
27 Dec, 2018 54.1 54.6 53.15 53.45 46.07 Thousand
21 Dec, 2018 53.95 54.55 53.8 54.05 88.5 Thousand
20 Dec, 2018 54.7 54.85 54.15 54.25 70.31 Thousand
19 Dec, 2018 54.55 55.25 54.4 54.85 66.37 Thousand
18 Dec, 2018 54.75 55.3 54.15 54.8 65.62 Thousand
17 Dec, 2018 55.85 55.95 54.65 54.95 129.8 Thousand
14 Dec, 2018 56.15 56.15 55.25 55.75 63.34 Thousand