Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 55.75 56.35 55.35 55.8 51.8 Thousand
16 Jan, 2019 55.8 56.05 55.05 55.85 39.28 Thousand
15 Jan, 2019 56.0 56.0 55.0 55.45 63.73 Thousand
14 Jan, 2019 56.5 56.7 55.6 55.85 49.14 Thousand
11 Jan, 2019 57.25 57.3 56.25 56.55 45.38 Thousand
10 Jan, 2019 57.0 57.45 56.6 57.15 31.41 Thousand
09 Jan, 2019 56.45 57.55 56.45 57.45 90.3 Thousand
08 Jan, 2019 55.0 56.45 54.85 56.25 83.23 Thousand
07 Jan, 2019 56.7 56.7 54.85 55.3 63.9 Thousand
04 Jan, 2019 56.5 57.25 55.7 56.45 43.31 Thousand