Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 58.95 59.4 58.65 59.35 52.95 Thousand
27 Feb, 2019 61.1 61.1 59.0 59.1 73.7 Thousand
26 Feb, 2019 59.8 61.75 59.8 60.95 105.5 Thousand
25 Feb, 2019 60.4 60.45 59.55 59.75 47.17 Thousand
22 Feb, 2019 59.75 60.75 59.75 60.2 69 Thousand
21 Feb, 2019 60.2 61.15 59.3 59.7 83.3 Thousand
20 Feb, 2019 59.65 60.15 59.3 59.9 46.72 Thousand
19 Feb, 2019 59.7 60.3 59.3 59.8 38.27 Thousand
18 Feb, 2019 59.3 60.35 59.2 59.8 74.49 Thousand
15 Feb, 2019 59.35 59.8 59.1 59.2 58.82 Thousand