Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2019 59.7 60.35 59.7 59.9 46.42 Thousand
13 Mar, 2019 60.5 60.65 59.65 59.85 70.92 Thousand
12 Mar, 2019 59.8 61.15 59.8 60.25 108.3 Thousand
11 Mar, 2019 59.1 60.05 58.85 59.6 63.72 Thousand
08 Mar, 2019 59.35 59.5 58.7 59.0 84.54 Thousand
07 Mar, 2019 59.5 59.8 59.2 59.55 42.83 Thousand
06 Mar, 2019 60.3 60.5 59.5 59.5 50.33 Thousand
05 Mar, 2019 59.9 60.35 59.55 60.15 51.95 Thousand
04 Mar, 2019 59.95 59.95 59.4 59.7 43.7 Thousand
01 Mar, 2019 59.5 59.8 59.35 59.55 44.39 Thousand