Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 62.65 63.1 62.4 63.0 40.62 Thousand
11 Jun, 2019 62.95 63.15 62.45 62.7 78.29 Thousand
07 Jun, 2019 62.65 63.05 62.35 62.95 47.25 Thousand
06 Jun, 2019 62.0 62.5 61.55 62.45 36.7 Thousand
05 Jun, 2019 62.4 62.4 61.95 62.2 45.96 Thousand
04 Jun, 2019 62.75 62.75 62.15 62.2 40.17 Thousand
03 Jun, 2019 62.8 62.85 62.05 62.85 50.75 Thousand
31 May, 2019 62.4 62.9 62.05 62.85 52.59 Thousand
30 May, 2019 62.55 62.6 62.2 62.6 31.17 Thousand
29 May, 2019 62.05 62.4 61.9 62.2 75.21 Thousand