Fielmann Aktiengesellschaft (FIE)
EUR 54.6
(-1.09%)
EUR 54.6
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2019 | 62.75 | 62.75 | 61.6 | 61.95 | 44.97 Thousand |
| 25 Jun, 2019 | 62.8 | 63.05 | 62.3 | 62.55 | 53.65 Thousand |
| 24 Jun, 2019 | 63.35 | 64.3 | 62.8 | 62.8 | 166.35 Thousand |
| 21 Jun, 2019 | 63.3 | 63.4 | 62.85 | 63.4 | 138.05 Thousand |
| 20 Jun, 2019 | 63.5 | 63.55 | 63.0 | 63.1 | 46.71 Thousand |
| 19 Jun, 2019 | 63.8 | 63.8 | 63.0 | 63.2 | 73.27 Thousand |
| 18 Jun, 2019 | 64.1 | 64.1 | 63.0 | 63.6 | 71.74 Thousand |
| 17 Jun, 2019 | 63.7 | 64.15 | 63.3 | 63.9 | 42.14 Thousand |
| 14 Jun, 2019 | 63.55 | 63.75 | 63.05 | 63.5 | 39.4 Thousand |
| 13 Jun, 2019 | 62.85 | 63.8 | 62.75 | 63.6 | 50.59 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV