Fielmann Aktiengesellschaft (FIE)

EUR 54.6

(-1.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 64.15 65.0 64.15 64.9 45.18 Thousand
17 Sep, 2019 64.35 64.35 63.6 64.3 62.48 Thousand
16 Sep, 2019 64.5 65.1 64.15 64.5 63.86 Thousand
13 Sep, 2019 65.45 66.65 65.2 66.65 48.27 Thousand
12 Sep, 2019 65.05 65.5 64.4 65.5 77.14 Thousand
11 Sep, 2019 65.6 65.65 64.9 65.1 68.15 Thousand
10 Sep, 2019 66.7 66.7 65.45 65.55 43.78 Thousand
09 Sep, 2019 67.4 67.45 66.6 66.7 37.12 Thousand
06 Sep, 2019 67.0 67.45 66.85 67.45 36.97 Thousand
05 Sep, 2019 66.45 67.25 66.4 67.05 46.11 Thousand