EUR 54.6
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2019 | 70.2 | 70.95 | 69.85 | 70.5 | 89.16 Thousand |
16 Oct, 2019 | 70.55 | 70.55 | 69.6 | 70.25 | 79.12 Thousand |
15 Oct, 2019 | 67.9 | 70.55 | 67.9 | 70.4 | 135.98 Thousand |
14 Oct, 2019 | 68.05 | 68.3 | 67.45 | 67.75 | 28.91 Thousand |
11 Oct, 2019 | 67.4 | 68.0 | 67.05 | 68.0 | 43.08 Thousand |
10 Oct, 2019 | 67.7 | 67.7 | 66.9 | 67.45 | 41.34 Thousand |
09 Oct, 2019 | 67.95 | 68.2 | 67.45 | 67.85 | 35.73 Thousand |
08 Oct, 2019 | 67.95 | 68.0 | 67.2 | 67.7 | 53.67 Thousand |
07 Oct, 2019 | 68.05 | 68.2 | 67.25 | 67.6 | 67.02 Thousand |
04 Oct, 2019 | 66.15 | 68.0 | 66.05 | 67.9 | 75.77 Thousand |
FMC1
FME
FMV
FC9
FDX
FEV