Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 0.58 0.58 0.58 0.58 6990.00
27 Sep, 2023 0.57 0.58 0.57 0.58 -
26 Sep, 2023 0.59 0.59 0.57 0.57 -
25 Sep, 2023 0.59 0.59 0.58 0.59 -
22 Sep, 2023 0.58 0.59 0.58 0.59 -
21 Sep, 2023 0.59 0.59 0.58 0.58 -
20 Sep, 2023 0.59 0.59 0.59 0.59 -
19 Sep, 2023 0.59 0.59 0.59 0.59 -
18 Sep, 2023 0.58 0.59 0.58 0.59 93.00
15 Sep, 2023 0.58 0.58 0.58 0.58 -