Federal Home Loan Mortgage Corporation (FHL.DE)

EUR 6.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1.3 1.3 1.3 1.3 -
02 May, 2024 1.29 1.3 1.29 1.3 -
30 Apr, 2024 1.34 1.34 1.29 1.29 3000.00
29 Apr, 2024 1.27 1.35 1.27 1.34 125.00
26 Apr, 2024 1.26 1.27 1.24 1.27 7956.00
25 Apr, 2024 1.27 1.27 1.27 1.27 -
24 Apr, 2024 1.31 1.31 1.27 1.27 257.00
23 Apr, 2024 1.22 1.27 1.22 1.27 -
22 Apr, 2024 1.17 1.26 1.17 1.22 1213.00
19 Apr, 2024 1.16 1.18 1.07 1.18 2283.00